Company Name                         Turnover    Prv.Rate Open Rate   Highest     Lowest  Last Rate   Diff.

TEXTILE SPINNING

CTM         Colony Tex.Mills Lt      142000        2.56      2.56       2.75       2.51      2.70     0.14

DFSM        Dewan Farooque Sp.       845000        3.20       3.2       3.39       3.05      3.29     0.09

DSIL        D.S. Ind. Ltd.            30000        2.32      2.48       2.48       2.27      2.41     0.09

ELSM        Ellcot Spinning             200      139.66       150     150.00     150.00    150.00    10.34

GADT        Gadoon Textile              500      233.00         –     233.00     233.00    233.00     0.00

IDYM        Indus Dyeing               3300      155.86       155     155.50     154.00    154.49    -1.37

JDMT        Janana D Mal               3000       39.21      36.5      42.15      36.50     40.01     0.80

KOSM        Kohinoor Spining         180500        2.22      2.22       2.29       2.15      2.24     0.02

NAGC        Nagina Cotton               500       65.00        65      65.00      65.00     65.00     0.00

SERT        Service Textile             500        7.33      7.33       7.33       7.33      7.33     0.00

SSML        Saritow Spinning           2000        5.17      5.27       5.27       5.27      5.27     0.10

SUTM        Sunrays Textile             600      125.00       116     125.00     116.00    122.00    -3.00

TATM        Tata Textile               1000       65.65     60.73      60.73      60.73     60.73    -4.92