Karachi, November 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 16500 12.86 12.8 12.80 12.40 12.50 -0.36
ASTM Asim Textile 500 7.00 6.54 6.54 6.54 6.54 -0.46
AWTX Allawasaya Tex 80 2432.18 2249.77 2249.77 2249.77 2249.77 -182.41
CTM Colony Tex.Mills Lt 5500 3.45 3.54 3.54 3.35 3.43 -0.02
DFSM Dewan Farooque Sp. 57000 2.20 2.2 2.31 2.17 2.31 0.11
DSIL D.S. Ind. Ltd. 19500 3.13 3.1 3.13 3.01 3.09 -0.04
ELSM Ellcot Spinning 200 128.00 137.59 137.59 137.59 137.59 9.59
IDRT Idrees Textile 2000 14.40 15.48 15.48 14.70 15.42 1.02
IDYM Indus Dyeing 800 218.00 220 220.00 216.00 217.60 -0.40
JKSM J.K.Spinning 500 39.92 42.91 42.91 42.91 39.92 0.00
KOSM Kohinoor Spining 303000 2.82 2.88 2.88 2.76 2.80 -0.02
PRET Premium Tex. 400 622.10 639.89 668.75 639.89 668.75 46.65
RCML Reliance Cotton 700 673.21 660.05 660.05 622.72 625.91 -47.30
SERT Service Textile 11000 9.19 8.51 8.60 8.26 8.26 -0.93
SSML Saritow Spinning 13500 6.49 6.11 6.53 6.10 6.24 -0.25
TATM Tata Textile 4500 60.83 60 60.50 60.00 60.27 -0.56
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/