Karachi, August 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 6500 6.48 6.48 6.70 6.33 6.55 0.07
CCM Crescent Cotton 2000 35.00 37.61 37.62 37.61 37.62 2.62
CTM Colony Tex.Mills Lt 25500 4.05 4.05 4.10 4.00 4.00 -0.05
DFSM Dewan Farooque Sp. 83000 2.40 2.31 2.40 2.25 2.29 -0.11
DSIL D.S. Ind. Ltd. 132500 3.89 3.86 3.92 3.75 3.82 -0.07
GADT Gadoon Textile 1200 255.00 255 255.00 255.00 255.00 0.00
IDYM Indus Dyeing 1100 224.01 234.5 234.50 223.01 223.01 -1.00
JDMT Janana D Mal 500 51.50 54 54.00 54.00 54.00 2.50
KOHTM Kohat Textile 2000 18.00 18.5 18.50 16.65 16.65 -1.35
KOSM Kohinoor Spining 1697500 3.70 3.7 3.75 3.52 3.57 -0.13
NAGC Nagina Cotton 500 82.99 89.2 89.20 89.20 89.20 6.21
PRET Premium Tex. 50 675.09 631.2 631.20 631.20 631.20 -43.89
SAIF Saif Textile 2500 20.42 19.8 20.50 19.80 19.90 -0.52
SHCM Shadman Cotton 500 12.98 13.98 13.98 13.98 13.98 1.00
SHDT Shadab Textile 1000 22.70 22.7 22.70 22.70 22.70 0.00
SSML Saritow Spinning 2500 9.39 9.25 9.28 8.45 9.28 -0.11
SUTM Sunrays Textile 5500 207.56 195 200.10 193.00 200.00 -7.56
TATM Tata Textile 29500 70.51 71 75.79 70.00 73.00 2.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/