Company Name                         Turnover    Prv.Rate   Open Rate  Highest     Lowest  Last Rate   Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile             1500       10.49         9.5     10.99       9.50     10.16    -0.33

CFL         Crescent Fibres            1000       58.00          62     62.15      62.00     62.08     4.08

DFSM        Dewan Farooque Sp.       728500        3.29        3.38      3.50       3.25      3.30     0.01

DSIL        D.S. Ind. Ltd.            68000        2.38        2.35      2.39       2.25      2.27    -0.11

ELSM        Ellcot Spinning             200      145.89         156    156.00     156.00    156.00    10.11

IDYM        Indus Dyeing              30500      154.49         155    162.00     142.91    143.60   -10.89

JATM        J.A.Textile              102500        7.00         7.4      8.00       7.00      7.80     0.80

KOSM        Kohinoor Spining         126500        2.21         2.2      2.22       2.15      2.17    -0.04

PRET        Premium Tex.                100      555.15         555    555.55     555.00    555.55     0.40

RCML        Reliance Cotton             950      660.00         630    700.00     630.00    650.00   -10.00

SAIF        Saif Textile                500       11.35       11.01     11.01      11.01     11.01    -0.34

SHDT        Shadab Textile             2000       13.50        13.5     13.50      13.05     13.05    -0.45

SSML        Saritow Spinning            500        5.28        5.34      5.34       5.34      5.34     0.06

SUTM        Sunrays Textile             200      131.15       140.8    140.80     140.80    140.80     9.65

TATM        Tata Textile               1000       60.00           –     60.00      60.00     60.00     0.00