Karachi, October 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 500 14.30 14.98 14.98 14.98 14.98 0.68
CTM Colony Tex.Mills Lt 1500 3.58 3.58 3.64 3.58 3.64 0.06
DFSM Dewan Farooque Sp. 262500 2.45 2.58 2.58 2.31 2.48 0.03
DSIL D.S. Ind. Ltd. 45000 3.17 3.26 3.28 3.20 3.23 0.06
ELSM Ellcot SpinningXD 4100 114.54 123 123.13 123.00 123.13 8.59
GADT Gadoon Textile 13300 230.00 231 236.00 230.00 235.01 5.01
IDSM Ideal SpinningXD 500 28.05 26 28.05 26.00 26.00 -2.05
IDYM Indus Dyeing 4700 209.20 210.5 210.50 208.50 209.48 0.28
JDMT Janana D Mal 1000 43.32 43.85 43.88 43.85 43.88 0.56
KOSM Kohinoor Spining 341000 3.07 3.08 3.17 3.05 3.05 -0.02
NAGC Nagina CottonXD 12500 67.45 64.5 64.50 64.00 64.00 -3.45
OML Olympia Mills 35500 16.05 15.11 16.99 15.11 15.56 -0.49
PRET Premium Tex.XD 200 625.01 670 670.00 626.26 627.51 2.50
RCML Reliance CottonXD 3000 520.35 520.35 520.35 520.35 520.35 0.00
SAIF Saif Textile 4500 16.19 15.35 15.35 15.30 15.32 -0.87
SERT Service Textile 1000 8.65 9.63 9.63 9.63 9.63 0.98
SHCM Shadman Cotton 0 19.15 – 0.00 0.00 18.72 -0.43
SHDT Shadab TextileXD 500 18.08 18 18.08 18.00 18.00 -0.08
SNAI Sana IndXD 5000 39.75 40 40.10 40.00 40.10 0.35
SSML Saritow Spinning 9000 6.53 6.31 6.64 6.05 6.64 0.11
TATM Tata Textile 61000 51.97 52 55.86 51.00 55.01 3.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/