Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

TEXTILE SPINNING

CTM         Colony Tex.Mills Lt       81500        3.00        3.32      3.38       3.00      3.00      0.00

DFSM        Dewan Farooque Sp.      2035500        4.20        4.29      4.29       3.40      3.42     -0.78

DSIL        D.S. Ind. Ltd.           389500        2.75        2.74      2.79       2.39      2.41     -0.34

ELCM        Elahi Cotton                  0       80.80           –      0.00       0.00     75.00     -5.80

ELSM        Ellcot Spinning             200      165.70      153.28    153.28     153.28    153.28    -12.42

IDYM        Indus Dyeing               7300      159.60         160    160.00     147.65    150.33     -9.27

JDMT        Janana D Mal                500       46.10           –     46.10      46.10     46.10      0.00

KOSM        Kohinoor Spining        1817500        2.36        2.45      2.60       2.26      2.34     -0.02

NAGC        Nagina Cotton              2000       61.87        66.4     66.40      60.01     63.89      2.02

PRET        Premium Tex.                100      624.29           –    624.29     624.29    624.29      0.00

RCML        Reliance Cotton            1500      670.00      640.01    640.01     640.00    640.00    -30.00

SAIF        Saif Textile                500       13.19           –     13.19      13.19     13.19      0.00

SERT        Service Textile           24000        8.20        7.33      8.50       7.20      7.96     -0.24

SHDT        Shadab Textile             2500       15.00          15     15.00      14.50     14.50     -0.50

SSML        Saritow Spinning          15000        5.99        5.54      5.91       5.18      5.91     -0.08