Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile             1000       10.70           –     10.70     10.70     10.70      0.00

ASTM        Asim Textile               6500        6.02           6      6.35      6.00      6.35      0.33

DFSM        Dewan Farooque Sp.       129500        3.06        3.07      3.14      3.00      3.02     -0.04

DINT        Din Textile                   0       94.94           –      0.00      0.00     93.83     -1.11

DSIL        D.S. Ind. Ltd.             6500        2.21         2.3      2.30      2.18      2.18     -0.03

ELSM        Ellcot Spinning             700      107.42      111.99    111.99    108.00    108.13      0.71

IDYM        Indus Dyeing               5300      131.00         130    131.00    130.00    131.00      0.00

JATM        J.A.Textile                1500       16.77        17.4     17.40     17.40     17.40      0.63

JDMT        Janana D Mal               1000       41.25       44.34     44.34     41.00     41.00     -0.25

JKSM        J.K.Spinning               1000       46.01        42.8     42.80     42.65     42.65     -3.36

KOHTM       Kohat Textile               500       11.01       12.01     12.01     12.01     12.01      1.00

KOSM        Kohinoor Spining          91000        2.24        2.27      2.30      2.24      2.24      0.00

PRET        Premium Tex.                 50      546.46      587.43    587.43    587.43    587.43     40.97

RCML        Reliance Cotton             200      646.58         600    600.00    600.00    600.00    -46.58

SSML        Saritow Spinning           2000        5.09        5.26      5.26      5.26      5.26      0.17

TATM        Tata Textile              15000       61.00          60     61.90     60.00     61.90      0.90