Karachi, June 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 33500 3.90 3.95 4.08 3.86 4.04 0.14
DFSM Dewan Farooque Sp. 18500 2.30 2.33 2.37 2.30 2.35 0.05
DSIL D.S. Ind. Ltd. 603500 3.85 3.98 4.20 3.95 4.02 0.17
ELSM Ellcot Spinning 4200 144.95 136.01 145.00 136.01 145.00 0.05
GADT Gadoon Textile 100 272.00 268 268.00 268.00 268.00 -4.00
IDSM Ideal Spinning 500 47.99 44.4 44.40 44.40 44.40 -3.59
IDYM Indus Dyeing 2800 225.50 225.5 234.80 225.00 234.57 9.07
JATM J.A.Textile 4500 7.90 7.89 7.90 7.61 7.90 0.00
JDMT Janana D Mal 2500 50.50 50 51.90 50.00 51.83 1.33
JKSM J.K.Spinning 2500 58.40 54.02 57.00 54.02 56.39 -2.01
KOHTM Kohat Textile 500 16.21 15 15.00 15.00 15.00 -1.21
KOSM Kohinoor Spining 6414500 3.28 3.29 3.56 3.29 3.38 0.10
MQTM Maqbool Textile 500 74.95 79.9 79.90 79.90 79.90 4.95
NAGC Nagina Cotton 3000 70.70 76 76.00 73.30 74.43 3.73
PRET Premium Tex. 250 730.00 701.1 764.99 701.10 764.99 34.99
RCML Reliance Cotton 1100 359.00 384.9 385.92 384.90 385.57 26.57
SAIF Saif Textile 13000 21.12 21 21.59 20.40 21.16 0.04
SERT Service Textile 500 8.71 8.99 8.99 8.99 8.99 0.28
SHDT Shadab Textile 1000 21.01 21.6 22.00 21.60 22.00 0.99
SSML Saritow Spinning 2000 8.27 8.05 8.39 8.05 8.39 0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/