Karachi, July 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 11000 6.53 6.05 6.40 6.00 6.02 -0.51
AWTX Allawasaya Tex 60 2715.70 2919.36 2919.37 2919.36 2919.37 203.67
CTM Colony Tex.Mills Lt 12000 3.60 3.85 3.85 3.57 3.57 -0.03
DFSM Dewan Farooque Sp. 4000 2.17 2.17 2.17 2.17 2.17 0.00
DINT Din Textile 100 130.00 120.5 120.50 120.50 130.00 0.00
DSIL D.S. Ind. Ltd. 780500 3.45 3.45 3.50 2.87 3.08 -0.37
GADT Gadoon Textile 200 242.00 236 236.00 236.00 236.00 -6.00
IDYM Indus Dyeing 1300 217.48 215.2 215.20 210.00 210.34 -7.14
JDMT Janana D Mal 3500 50.00 50.01 50.01 47.50 47.50 -2.50
KOHTM Kohat Textile 15000 15.26 16 16.00 16.00 16.00 0.74
KOSM Kohinoor Spining 444500 2.95 3.1 3.10 2.84 2.88 -0.07
MQTM Maqbool Textile 1000 92.50 93 99.43 93.00 99.43 6.93
NAGC Nagina Cotton 500 84.35 87.99 87.99 87.99 87.99 3.64
PRET Premium Tex. 50 730.00 680.01 680.01 680.01 680.01 -49.99
SAIF Saif Textile 4500 20.76 20.21 21.49 20.21 20.70 -0.06
SERT Service Textile 10500 8.61 8.5 8.50 8.49 8.50 -0.11
SUTM Sunrays Textile 1800 204.80 200 217.90 200.00 216.89 12.09
TATM Tata Textile 500 68.00 63.5 63.50 63.50 63.50 -4.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/