Company Name                        Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM           Asim Textile          37000        5.72         5.5      5.95       5.5       5.72         0

BILF           Bilal Fibres           3000        2.48        2.31      2.46      2.31       2.31     -0.17

CTM            Colony                39000        2.22         2.2      2.25      2.15        2.2     -0.02

CWSM           Chakwal               16500        1.55        1.45      1.57      1.45       1.45      -0.1

DFSM           Dewan Farooque        59500        2.75        2.76      2.87      2.72       2.74     -0.01

DSIL           D.S. Ind. Ltd.        33000        2.15           2      2.15      1.92       2.03     -0.12

HIRAT          Hira Textile          32000        1.61        1.45      1.63      1.45       1.56     -0.05

IDYM           Indus Dyeing            200      123.01         117     118.6       117     123.01         0

JATM           J.A.Textile             500        41.7       38.57     38.57     38.57      38.57     -3.13

JKSM           J.K.Spinning           1000       39.75       41.95     41.95     41.95      41.95       2.2

KOSM           Kohinoor              25000        2.35        2.33      2.36      2.29       2.36      0.01

SSML           Saritow                6000        3.99        4.36      4.36       3.9          4      0.01

SUTM           Sunrays Textile        2000       84.36          89        89        89         89      4.64