Karachi, May 23, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 37000 5.72 5.5 5.95 5.5 5.72 0
BILF Bilal Fibres 3000 2.48 2.31 2.46 2.31 2.31 -0.17
CTM Colony 39000 2.22 2.2 2.25 2.15 2.2 -0.02
CWSM Chakwal 16500 1.55 1.45 1.57 1.45 1.45 -0.1
DFSM Dewan Farooque 59500 2.75 2.76 2.87 2.72 2.74 -0.01
DSIL D.S. Ind. Ltd. 33000 2.15 2 2.15 1.92 2.03 -0.12
HIRAT Hira Textile 32000 1.61 1.45 1.63 1.45 1.56 -0.05
IDYM Indus Dyeing 200 123.01 117 118.6 117 123.01 0
JATM J.A.Textile 500 41.7 38.57 38.57 38.57 38.57 -3.13
JKSM J.K.Spinning 1000 39.75 41.95 41.95 41.95 41.95 2.2
KOSM Kohinoor 25000 2.35 2.33 2.36 2.29 2.36 0.01
SSML Saritow 6000 3.99 4.36 4.36 3.9 4 0.01
SUTM Sunrays Textile 2000 84.36 89 89 89 89 4.64
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-199122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/