Company Name                         Turnover    Prv.Rate   Open Rate  Highest     Lowest  Last Rate   Diff.

TEXTILE SPINNING

CTM         Colony Tex.Mills Lt        8500        2.60         2.5      2.52       2.50      2.52    -0.08

DFSM        Dewan Farooque Sp.       172000        3.08        3.08      3.09       2.96      3.00    -0.08

DSIL        D.S. Ind. Ltd.            49000        2.19        2.25      2.37       2.12      2.22     0.03

ELSM        Ellcot Spinning            1700      112.99         113    114.90     106.02    114.88     1.89

IDSM        Ideal Spinning             1500       15.30       14.26     14.26      14.25     14.25    -1.05

JDMT        Janana D Mal               1000       44.07       47.37     47.37      47.37     47.37     3.30

KOHTM       Kohat Textile             16000       11.87        12.8     12.87      12.80     12.87     1.00

KOSM        Kohinoor Spining          61000        2.24        2.35      2.48       2.20      2.22    -0.02

PRET        Premium Tex.                100      618.99         575    575.00     575.00    575.00   -43.99

RCML        Reliance Cotton             400      600.00         645    645.00     580.00    600.00     0.00

SAIF        Saif Textile                500       11.50        11.6     11.60      11.60     11.60     0.10

SHDT        Shadab Textile             6500       13.00          13     14.00      13.00     14.00     1.00

SSML        Saritow Spinning           2500        5.25        5.39      5.67       5.39      5.58     0.33

TATM        Tata TextileXD             1000       59.50        62.9     62.90      59.50     62.90     3.40