Karachi, October 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CCM Crescent CottonXD 500 33.10 32.12 32.12 32.12 32.12 -0.98
CTM Colony Tex.Mills Lt 1000 3.40 3.43 3.45 3.43 3.45 0.05
DFSM Dewan Farooque Sp. 490500 2.74 2.75 2.75 2.50 2.55 -0.19
DSIL D.S. Ind. Ltd. 33500 3.34 3.32 3.40 3.25 3.26 -0.08
ELSM Ellcot SpinningXD 1000 128.99 131.98 137.90 126.00 137.89 8.90
IDSM Ideal SpinningXD 2000 26.00 – 26.00 26.00 26.00 0.00
IDYM Indus Dyeing 3600 208.03 208.6 208.60 207.00 207.40 -0.63
JDMT Janana D Mal 500 43.00 43 43.00 43.00 43.00 0.00
KOSM Kohinoor Spining 676500 3.17 3.21 3.28 3.03 3.03 -0.14
NAGC Nagina CottonXD 500 64.00 61.02 61.02 61.02 61.02 -2.98
PRET Premium Tex.XD 150 650.00 620.1 675.00 620.10 675.00 25.00
RCML Reliance CottonXD 2400 520.35 550 550.00 520.00 539.00 18.65
SAIF Saif Textile 3500 15.23 15.05 15.05 14.91 14.91 -0.32
SERT Service Textile 1500 9.63 8.82 9.00 8.82 9.00 -0.63
SHCM Shadman Cotton 2000 17.32 16.03 16.05 16.03 16.05 -1.27
SHDT Shadab TextileXD 3500 18.00 19.3 19.30 19.30 19.30 1.30
SSML Saritow Spinning 6000 6.83 6.85 6.85 6.21 6.57 -0.26
SUTM Sunrays Textile 700 183.00 183 188.48 183.00 183.00 0.00
SZTM Shahzad Tex. 500 50.49 – 50.49 50.49 50.49 0.00
TATM Tata Textile 10500 57.00 56.8 57.98 56.00 56.00 -1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/