Karachi, May 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 31500 10.1 10.25 11.1 10 11.1 1
ASTM Asim Textile 2500 5.5 5.3 5.3 5.25 5.25 -0.25
BILF Bilal Fibres 41500 2.22 2.3 2.57 2.3 2.4 0.18
CCM Crescent Cotton 1000 31.5 33.86 33.86 33.86 33.86 2.36
CTM Colony 37000 2.22 2.21 2.38 2.13 2.2 -0.02
DFSM Dewan Farooque 137500 2.8 2.71 2.74 2.64 2.65 -0.15
DSIL D.S. Ind. Ltd. 32500 1.99 1.92 1.96 1.91 1.95 -0.04
ELSM Ellcot Spinning 1000 94.15 94 94 94 94 -0.15
GADT Gadoon Textile 800 230.99 248 248 213.67 228.36 -2.63
HIRAT Hira Textile 30500 1.55 1.56 1.64 1.51 1.53 -0.02
IDYM Indus Dyeing 23000 119.99 116.1 128.99 116.1 128.99 9
JKSM J.K.Spinning 1000 41.95 39 39 39 39 -2.95
KOHTM Kohat Textile 500 12 13 13 13 13 1
KOSM Kohinoor 177000 2.25 2.28 2.28 2.2 2.23 -0.02
RUBY Ruby Textile 1000 3 0 0 0 3 0
SAIF Saif Textile 132000 7.46 7.3 8.46 7.3 8.45 0.99
SHDT Shadab Textile 500 11.15 11 11 11 11 -0.15
SNAI Sana Ind. 2500 47 47 47 47 47 0
SUTM Sunrays Textile 1700 90 86.1 96.75 86.01 96.75 6.75
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-025122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/