Company Name                          Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile                 0        9.45           –       0.00       0.00      9.21     -0.24

ASTM        Asim Textile                6000        6.05           6       6.20       6.00      6.20      0.15

CTM         Colony Tex.Mills Lt         6500        3.69        3.67       3.67       3.52      3.60     -0.09

DFSM        Dewan Farooque Sp.         10500        2.21        2.23       2.30       2.23      2.30      0.09

DSIL        D.S. Ind. Ltd.             18500        3.20         3.7       3.70       3.31      3.37      0.17

IDYM        Indus Dyeing                1400      217.18      213.01     218.99     212.50    215.68     -1.50

JATM        J.A.Textile                 1000        7.89        7.95       7.95       7.95      7.95      0.06

KOSM        Kohinoor Spining          147500        2.95        2.91       2.91       2.85      2.90     -0.05

MQTM        Maqbool Textile             1000       99.43          99      99.00      99.00     99.00     -0.43

NATM        Nadeem Textile                 0       61.70           –       0.00       0.00     66.32      4.62

PRET        Premium Tex.                  50      730.00      675.25     675.25     675.25    675.25    -54.75

SSML        Saritow Spinning            1000        7.55        7.11       7.45       7.11      7.45     -0.10

SUTM        Sunrays Textile             3800      200.63      185.59     187.50     185.59    187.00    -13.63