Karachi, July 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 92000 15.51 15.51 15.51 14.35 14.37 -1.14
ASTM Asim Textile 136500 11.97 12.25 12.97 12.25 12.97 1
CTM Colony 104000 2.27 2.17 2.39 2.16 2.36 0.09
DFSM Dewan Farooque 72500 2.3 2.16 2.38 2.16 2.3 0
DSIL D.S. Ind. Ltd. 278000 2.05 2.1 2.24 2.07 2.17 0.12
GADT Gadoon Textile 100 206.97 210 210 210 206.97 0
IDYM Indus Dyeing 1000 119.03 117 120.95 117 120.5 1.47
JATM J.A.Textile 2000 52 48.1 49.85 48.1 49.85 -2.15
JDMT Janana D Mal 0 59.7 – 0 0 59.55 -0.15
KOHTM Kohat Textile 0 10.41 – 0 0 10.85 0.44
KOSM Kohinoor 47000 2.59 2.55 2.68 2.55 2.6 0.01
PRET Premium Tex. 100 475.79 484.5 485 484.5 484.75 8.96
RCML Reliance Cotton 200 395.91 425 425 425 425 29.09
SAIF Saif Textile 3000 9.08 9.49 9.49 8.72 8.9 -0.18
SHDT Shadab Textile 2000 13.5 13.4 13.4 13.3 13.34 -0.16
SNAI Sana Ind. 7000 24.9 24.5 24.9 24.5 24.88 -0.02
SUTM Sunrays Textile 500 99.44 94 94 94 94 -5.44
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/