Karachi, August 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 9500 9.88 10.79 10.88 10.79 10.88 1.00
ASTM Asim Textile 13500 6.01 6.01 6.01 5.80 6.00 -0.01
CCM Crescent Cotton 12000 35.00 35.1 37.62 35.00 36.92 1.92
CFL Crescent Fibres 500 60.20 64.71 64.71 64.71 64.71 4.51
CTM Colony Tex.Mills Lt 14000 4.02 3.95 4.23 3.95 4.08 0.06
DFSM Dewan Farooque Sp. 10500 2.26 2.19 2.28 2.19 2.24 -0.02
DSIL D.S. Ind. Ltd. 127500 3.77 3.88 3.90 3.65 3.83 0.06
GADT Gadoon Textile 2100 257.00 251.05 255.00 250.15 255.00 -2.00
IDSM Ideal Spinning 1500 38.00 36.5 36.50 36.50 36.50 -1.50
IDYM Indus Dyeing 3700 226.00 225 226.00 223.00 224.22 -1.78
JATM J.A.Textile 500 7.70 7.51 7.51 7.51 7.51 -0.19
KOSM Kohinoor Spining 737500 3.45 3.5 3.58 3.35 3.43 -0.02
MQTM Maqbool Textile 0 87.93 – 0.00 0.00 86.25 -1.67
NAGC Nagina Cotton 500 76.52 72.53 72.53 72.53 72.53 -3.99
OML Olympia Mills 2500 17.70 18 19.02 18.00 19.02 1.32
PRET Premium Tex. 100 628.06 581.1 650.00 581.10 650.00 21.94
RCML Reliance Cotton 1100 494.00 531.05 531.05 531.05 531.05 37.05
SAIF Saif Textile 2000 19.90 20.49 20.50 19.55 19.55 -0.35
SERT Service Textile 500 9.01 9.01 9.01 9.01 9.01 0.00
SHCM Shadman Cotton 500 15.95 16.9 16.90 16.90 16.90 0.95
SSML Saritow Spinning 31000 7.95 8 8.15 7.61 7.74 -0.21
SUTM Srays Textile 400 205.50 205 206.98 205.00 205.66 0.16
TATM Tata Textile 500 73.00 71 71.00 71.00 71.00 -2.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/