Company Name                        Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile                 500        6.15      6.2      6.20       6.20      6.20      0.05

CTM         Colony Tex.Mills Lt         6000        3.45      3.5      3.58       3.35      3.38     -0.07

DFSM        Dewan Farooque Sp.        313000        2.55      2.3      2.59       2.23      2.25     -0.30

DINT        Din Textile                  100      121.00   111.93    111.93     111.93    121.00      0.00

DSIL        D.S. Ind. Ltd.             63500        3.26      3.3      3.31       3.16      3.17     -0.09

GADT        Gadoon Textile             42100      235.01      235    242.00     235.00    241.24      6.23

IDSM        Ideal SpinningXD            1000       26.00        –     26.00      26.00     26.00      0.00

IDYM        Indus Dyeing                4000      207.40      208    208.80     208.00    208.79      1.39

JATM        J.A.Textile                  500        6.55     6.26      6.26       6.26      6.26     -0.29

KOSM        Kohinoor Spining          451500        3.03     3.03      3.05       2.99      3.00     -0.03

PRET        Premium Tex.XD               300      675.00    625.1    660.00     625.10    659.20    -15.80

SAIF        Saif Textile                 500       14.91    14.55     14.55      14.55     14.55     -0.36

SHCM        Shadman Cotton              1000       16.05    14.85     14.85      14.85     14.85     -1.20

SNAI        Sana IndXD                  1500       41.50     41.5     41.60      41.50     41.60      0.10

SSML        Saritow Spinning            1500        6.57     6.68      6.68       6.68      6.68      0.11

SUTM        Sunrays Textile              300      183.00    180.5    180.50     180.05    180.05     -2.95