Company Name                          Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile               14500        6.20        6.05      6.50        6.00      6.00     -0.20

CTM         Colony Tex.Mills Lt        14000        3.60        3.53      3.68        3.52      3.60      0.00

DFSM        Dewan Farooque Sp.          2000        2.30        2.17      2.17        2.17      2.17     -0.13

DSIL        D.S. Ind. Ltd.             12000        3.37        3.24      3.38        3.23      3.24     -0.13

ELSM        Ellcot Spinning              300      156.99      145.22    145.22      145.22    145.22    -11.77

IDYM        Indus Dyeing                1600      215.68         214    217.80      214.00    216.90      1.22

JDMT        Janana D Mal                 500       47.00           –     47.00       47.00     47.00      0.00

KOSM        Kohinoor Spining           52000        2.90        2.85      2.95        2.85      2.94      0.04

NAGC        Nagina Cotton                  0       94.00           –      0.00        0.00     87.21     -6.79

NATM        Nadeem Textile                 0       66.32           –      0.00        0.00     71.29      4.97

PRET        Premium Tex.                   0      675.25           –      0.00        0.00    676.33      1.08

SAIF        Saif Textile                 500       20.70        20.3     20.30       20.30     20.30     -0.40

SERT        Service Textile             1000        8.50           9      9.00        9.00      9.00      0.50

SSML        Saritow Spinning             500        7.45        7.74      7.74        7.74      7.74      0.29