Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest      Last Rate   Diff.

TEXTILE SPINNING

ARCTM          Arctic Textile       129000       12.35       12.85     13.35       12.01          12.86    0.51

ASTM           Asim Textile           5500       17.92       16.71     17.75        16.7          17.74   -0.18

AWTX           Allawasaya Tex           40        1560        1460      1460        1460           1460    -100

CTM            Colony                 8000         2.1        2.16      2.16        2.14           2.14    0.04

DFSM           Dewan Farooque       228500        2.41        2.41      2.49        2.21           2.36   -0.05

GADT           Gadoon Textile          400       203.5      200.01    200.01      199.01         199.76   -3.74

IDYM           Indus Dyeing           2100      117.08       116.2       117       116.2            117   -0.08

JATM           J.A.Textile          279500       53.34       53.34      56.6       53.34          56.17    2.83

KOSM           Kohinoor            3404000        2.11        2.15      2.17        2.02           2.04   -0.07

PRET           Premium Tex.            200      406.46         390       421         390         400.33   -6.13

SAIF           Saif Textile           1000        8.45         8.5       8.5         8.5            8.5    0.05