Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile             5000       10.16        9.35      10.50       9.31     10.02    -0.14

ASTM        Asim Textile               1500        6.33        6.35       6.35       6.35      6.35     0.02

CTM         Colony Tex.Mills Lt        1500        2.75        2.65       2.70       2.65      2.70    -0.05

DFSM        Dewan Farooque Sp.       676500        3.55         3.5       3.50       3.21      3.27    -0.28

DINT        Din Textile                2500      109.72      102.01     109.99     102.00    102.00    -7.72

DSIL        D.S. Ind. Ltd.             1500        2.51        2.53       2.53       2.35      2.36    -0.15

ELSM        Ellcot Spinning            1500      138.18      147.99     147.99     127.82    127.82   -10.36

IDYM        Indus Dyeing                600      140.51         139     140.20     139.00    140.10    -0.41

JATM        J.A.Textile                9000        8.74        8.84       9.45       8.74      9.45     0.71

JKSM        J.K.Spinning               1000       47.18        49.7      49.84      49.70     49.84     2.66

KOSM        Kohinoor Spining         258500        2.48        2.56       2.56       2.38      2.43    -0.05

SERT        Service Textile             500        7.01        6.61       6.61       6.61      6.61    -0.40

SHDT        Shadab Textile             2000       14.63        15.5      15.50      14.75     14.75     0.12

SSML        Saritow Spinning           4000        5.44        5.88       5.88       4.74      5.47     0.03

SUTM        Sunrays Textile            2400      122.15      131.31     131.31     125.15    131.31     9.16