Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 27-09-2023

Company Name                        Turnover   Prv.Rate   Open Rate   Highest     Lowest    Last Rate    Diff.

TEXTILE SPINNING

ARCTM          Arctic Textile        73000       12.86        12.9      13.6       12.01       12.29    -0.57

ASTM           Asim Textile           9000       17.74       16.56     18.25       16.56       17.64     -0.1

CTM            Colony                10000        2.14         2.1       2.1         2.1         2.1    -0.04

DFSM           Dewan Farooque        22500        2.36        2.42      2.42         2.3         2.3    -0.06

GADT           Gadoon Textile          100      199.76         202       202         202      199.76        0

IDYM           Indus Dyeing            200         117         117       117         115         117        0

JATM           J.A.Textile             500       56.17       56.17     56.17       56.17       56.17        0

JDMT           Janana D Mal            500        45.1       48.46     48.46       48.46       48.46     3.36

KOSM           Kohinoor            2273500        2.04        2.02      2.12           2        2.03    -0.01

PRET           Premium Tex.           1000      400.33         375       389      370.31       375.1   -25.23

SHDT           Shadab Textile        39500       12.68       12.11     12.11       11.68       11.72    -0.96

SUTM           Sunrays Textile         500       99.99         100       100         100         100     0.01