Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

TEXTILE SPINNING

CTM         Colony Tex.Mills Lt       15000        3.12        2.93       3.10       2.91      3.03    -0.09

DFSM        Dewan Farooque Sp.      1384500        4.08        4.15       4.27       3.86      3.88    -0.20

DSIL        D.S. Ind. Ltd.            20500        2.71        2.79       2.79       2.65      2.69    -0.02

ELSM        Ellcot Spinning            1300      126.00      116.62     117.00     116.62    116.87    -9.13

IDYM        Indus Dyeing               2300      176.00         173     175.00     173.00    174.00    -2.00

JATM        J.A.Textile              149000        6.69           7       7.69       6.80      7.69     1.00

JDMT        Janana D Mal               1000       49.55       53.25      53.26      53.25     53.26     3.71

KOSM        Kohinoor Spining        3679000        2.48        2.52       2.57       2.38      2.39    -0.09

NAGC        Nagina Cotton               500       65.42          70      70.00      70.00     70.00     4.58

PRET        Premium Tex.                 50      655.00         650     650.00     650.00    650.00    -5.00

SAIF        Saif Textile                500       12.19          12      12.00      12.00     12.00    -0.19

SERT        Service Textile            2500        7.96           8       8.00       8.00      8.00     0.04

SHDT        Shadab Textile             1000       13.45          14      14.00      14.00     14.00     0.55

SSML        Saritow Spinning          40000        6.15        5.97       5.99       5.40      5.50    -0.65

SUTM        Sunrays Textile             300      132.00      123.01     123.01     123.01    123.01    -8.99