Karachi, October 28, 2022 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 2000 13.06 12.06 12.20 12.06 12.20 -0.86
CTM Colony Tex.Mills Lt 22000 3.45 3.5 3.55 3.18 3.40 -0.05
DFSM Dewan Farooque Sp. 51500 2.19 2.19 2.20 2.10 2.13 -0.06
DSIL D.S. Ind. Ltd. 34000 3.02 3.19 3.20 2.91 3.02 0.00
ELSM Ellcot SpinningXD 400 148.00 147.9 157.90 147.90 157.90 9.90
GADT Gadoon Textile 38800 231.67 231.6 239.00 231.60 235.01 3.34
IDYM Indus Dyeing 1900 201.02 201 201.20 200.00 200.44 -0.58
JDMT Janana D Mal 500 46.00 42.6 42.60 42.60 42.60 -3.40
JKSM J.K.SpinningXD 1000 39.00 40 40.50 40.00 40.50 1.50
KOHTM Kohat Textile 500 14.25 13.36 13.36 13.36 13.36 -0.89
KOSM Kohinoor Spining 134500 2.87 2.86 2.89 2.80 2.81 -0.06
NAGC Nagina CottonXD 15500 62.58 62.99 65.49 62.99 65.42 2.84
PRET Premium Tex.XD 1250 651.99 674.99 698.00 40.10 698.00 46.01
RCML Reliance CottonXD 100 515.00 515 515.00 515.00 515.00 0.00
SERT Service Textile 3000 8.15 8 8.00 8.00 8.00 -0.15
SHCM Shadman Cotton 500 12.72 11.72 11.72 11.72 11.72 -1.00
SNAI Sana IndXD 1500 38.18 37 37.00 37.00 37.00 -1.18
SSML Saritow Spinning 2000 6.68 6.44 6.45 6.13 6.37 -0.31
SUTM Sunrays Textile 300 180.00 178 178.00 175.00 176.00 -4.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/