Company Name                          Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

CTM         Colony Tex.Mills Lt         2000        3.68        3.53      3.56       3.53       3.55     -0.13

DFSM        Dewan Farooque Sp.          7500        2.25         2.2      2.26       2.20       2.21     -0.04

DSIL        D.S. Ind. Ltd.             16000        3.10        3.22      3.25       3.10       3.10      0.00

ELSM        Ellcot Spinning              400      127.58      121.01    130.00     121.01     124.60     -2.98

GADT        Gadoon Textile               100      249.92         240    240.00     240.00     249.92      0.00

IDYM        Indus Dyeing                 200      219.00         221    221.00     219.00     219.00      0.00

JKSM        J.K.Spinning                 500       42.80       46.01     46.01      46.01      46.01      3.21

KOSM        Kohinoor Spining          150000        2.91        2.92      2.95       2.87       2.95      0.04

NAGC        Nagina Cotton                500       83.99       89.94     89.94      89.94      89.94      5.95

SAIF        Saif Textile                 500       20.15       20.59     20.59      20.59      20.59      0.44

SERT        Service Textile             5000        9.02           –      9.02       9.02       9.02      0.00

SSML        Saritow Spinning             500        7.74        7.79      7.79       7.79       7.79      0.05

SUTM        Sunrays Textile              300      190.50      190.55    194.90     190.55     194.45      3.95