Karachi, May 30, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 2000 10.64 10.15 10.26 10.15 10.26 -0.38
ASTM Asim Textile 250500 6.09 5.8 6.74 5.8 6.3 0.21
BILF Bilal Fibres 18500 2.16 2.3 2.35 2.24 2.24 0.08
CTM Colony 1500 2.18 2.21 2.4 2.21 2.4 0.22
CWSM Chakwal 27000 1.39 1.3 1.3 1.23 1.3 -0.09
DFSM Dewan Farooque 98500 2.58 2.55 2.74 2.55 2.69 0.11
ELSM Ellcot Spinning 1500 98.9 106.32 106.32 106.32 106.32 7.42
HIRAT Hira Textile 18500 1.46 1.49 1.55 1.4 1.55 0.09
IDRT Idrees Textile 500 14.99 14.99 14.99 14.99 14.99 0
IDYM Indus Dyeing 28200 149.06 160.24 160.24 149.13 152.23 3.17
JDMT Janana D Mal 500 44 44 44 44 44 0
JKSM J.K.Spinning 2000 45.07 45.05 45.05 43 45 -0.07
KOHTM Kohat Textile 500 13 14 14 14 14 1
KOSM Kohinoor 314000 2.18 2.2 2.21 2.16 2.18 0
NAGC Nagina Cotton 2500 64.5 62.25 66 62.25 66 1.5
NCML Nazir Cotton 2500 2.81 2.8 2.8 2.8 2.8 -0.01
PRET Premium Tex. 700 549.34 510.25 520 508.14 520 -29.34
RUBY Ruby Textile 3000 3.1 3.33 3.4 3.15 3.15 0.05
SAIF Saif Textile 114000 9.45 10.45 10.45 9.7 10.34 0.89
SHDT Shadab Textile 1000 11.01 12.01 12.01 12.01 12.01 1
SNAI Sana Ind. 206000 47 47 50.53 47 50.51 3.51
SSML Saritow 218500 4.12 3.97 3.98 3.86 3.96 -0.16
SUTM Sunrays Textile 3200 110.13 118.39 118.39 118.38 118.39 8.26
TATM Tata Textile 10500 65.82 69 70.5 66 66 0.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-030122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/