Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile               1500        7.00       6.85       6.85       6.85      6.85     -0.15

AWTX        Allawasaya Tex               80     1320.00       1419    1419.00    1419.00   1419.00     99.00

CTM         Colony Tex.Mills Lt       61000        3.76       3.71       3.90       3.70      3.70     -0.06

DFSM        Dewan Farooque Sp.        13000        2.40       2.31       2.39       2.30      2.39     -0.01

DSIL        D.S. Ind. Ltd.            58500        3.60       3.52       3.68       3.52      3.60      0.00

ELCM        Elahi Cotton                500       66.00         70      70.00      70.00     70.00      4.00

IDSM        Ideal Spinning              500       38.00         38      38.00      38.00     38.00      0.00

IDYM        Indus Dyeing               1500      224.53        221     235.00     221.00    223.95     -0.58

KOSM        Kohinoor Spining        3859500        3.00       2.91       3.29       2.91      3.22      0.22

MQTM        Maqbool Textile               0       86.99          –       0.00       0.00     86.35     -0.64

OML         Olympia Mills             26000       18.00      16.65      16.65      16.65     16.65     -1.35

PRET        Premium Tex.                750      690.10      701.1     705.10     690.00    690.00     -0.10

SAIF        Saif Textile                500       20.50         21      21.00      21.00     21.00      0.50

SERT        Service Textile             500       10.50        9.8       9.80       9.80      9.80     -0.70

SNAI        Sana Ind                  11000       60.00          –      60.00      60.00     60.00      0.00

SSML        Saritow Spinning          27500        8.05       8.15       8.15       7.21      7.92     -0.13

SUTM        Sunrays Textile             100      220.25        210     210.00     210.00    220.25      0.00