Karachi, August 30, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 1000 13 12.1 12.9 12.1 12.9 -0.1
ASTM Asim Textile 1500 19.48 18.15 18.15 18.1 18.12 -1.36
CTM Colony 17500 2.1 2.2 2.2 2.03 2.03 -0.07
DFSM Dewan Farooque 86000 2.22 2.35 2.44 2.25 2.34 0.12
DSIL D.S. Ind. Ltd. 34000 2.09 2.05 2.14 2.01 2.08 -0.01
IDSM Ideal Spinning 1000 18.25 0 0 0 18.25 0
IDYM Indus Dyeing 3900 117.55 116.5 116.5 116 116.1 -1.45
JATM J.A.Textile 7500 41.87 38.75 40.99 38.73 40.66 -1.21
KOSM Kohinoor 1417000 2.07 2.06 2.2 2.04 2.04 -0.03
NAGC Nagina Cotton 500 57.55 60 60 60 60 2.45
SAIF Saif Textile 16500 8.42 8.27 8.27 8.26 8.26 -0.16
SHDT Shadab Textile 500 11.1 11.5 11.5 11.5 11.5 0.4
SNAI Sana Ind. 1500 22.48 20.79 21.99 20.79 21.99 -0.49
TATM Tata Textile 1500 65 62 64.9 62 64.9 -0.1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/