Karachi, December 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 500 6.10 6 6.00 6.00 6.00 -0.10
CTM Colony Tex.Mills Lt 9500 2.88 2.88 3.00 2.88 3.00 0.12
DFSM Dewan Farooque Sp. 454500 3.66 3.71 3.73 3.60 3.60 -0.06
DSIL D.S. Ind. Ltd. 194500 2.51 2.55 2.55 2.38 2.45 -0.06
ELSM Ellcot Spinning 400 116.87 119.98 124.98 119.98 124.98 8.11
IDYM Indus Dyeing 900 168.00 168.5 168.50 164.00 164.00 -4.00
JATM J.A.Textile 2500 7.69 7.02 7.02 7.01 7.01 -0.68
KOSM Kohinoor Spining 286000 2.33 2.3 2.39 2.30 2.35 0.02
NAGC Nagina Cotton 9000 69.50 64.29 64.29 64.29 64.29 -5.21
PRET Premium Tex. 200 557.05 598.82 598.82 516.00 516.00 -41.05
SAIF Saif Textile 1000 11.12 11 11.00 10.75 10.75 -0.37
SERT Service Textile 1500 8.20 8.2 8.20 8.20 8.20 0.00
SSML Saritow Spinning 5000 5.54 5.05 5.82 5.05 5.74 0.20
SUTM Sunrays Textile 100 113.90 122.44 122.44 122.44 113.90 0.00
TATM Tata Textile 6000 55.00 58.45 58.45 55.00 58.45 3.45
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-030122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/