Company Name                          Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile              3000        8.55        8.89       9.15       8.89      9.15     0.60

ASTM        Asim Textile               18000        5.95         6.3       6.48       5.95      6.48     0.53

CTM         Colony Tex.Mills Lt        15000        2.26        2.29       2.29       2.26      2.29     0.03

DATM        Data Textile              329500        3.21        3.29       3.29       2.98      3.01    -0.20

DFSM        Dewan Farooque Sp.         54000        2.90        2.77       2.80       2.72      2.80    -0.10

DSIL        D.S. Ind. Ltd.             34500        2.20        2.21       2.29       2.13      2.20     0.00

GADT        Gadoon Textile               100      192.51         188     188.00     188.00    192.51     0.00

JDMT        Janana D Mal                1000       41.33       38.39      44.42      38.39     44.42     3.09

KOSM        Kohinoor Spining           32500        2.55         2.6       2.60       2.50      2.57     0.02