Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 11-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 11-08-2023

Karachi, August 11, 2023 (PPI-OT):



Company Name                        Turnover   Prv.Rate    Open Rate  Highest      Lowest   Last Rate   Diff.

TOBACCO

KHTC           Khyber Tobacco         2100       400.2      402.01    402.01         400       400.5     0.3

PAKT           Pak Tobacco            6600         679      697.99       705       695.5      703.34   24.34

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 25-06-2021

Web Desk

Karachi, June 25, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 2570500 15.91 15.81 16.20 15.60 15.64 -0.27 GGGL GhaniGlobalGlass 17482000 27.35 27.39 27.60 25.60 25.78 -1.57 GHGL Ghani Glass Ltd 302500 49.71 49.74 49.75 48.61 48.85 -0.86 GVGL Ghani Value Glas 23000 63.00 63.4 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 29-11-2021

Web Desk

Karachi, November 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 7500 20.85 21.83 21.85 20.26 20.84 -0.01 AICL Adamjee Ins. 267000 38.98 38.9 40.00 38.90 39.81 0.83 ALAC Askari Life Ass 1000 7.50 7.99 7.99 7.90 7.90 0.40 CENI Century Ins. 5000 17.91 18.4 18.50 18.40 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 29-11-2022

Web Desk

Karachi, November 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 3000 57.89 59.5 59.50 56.76 58.00 0.11 ANL Azgard Nine 271762 9.01 9 9.15 9.00 9.08 0.07 BHAT Bhanero Tex. 40 950.00 900.1 900.10 900.10 900.10 -49.90 CRTM Crescent Tex. 52500 15.52 15.5 15.70 […]