Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 13-04-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 13-04-2023

Karachi, April 13, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber Tobacco              2800      366.83          373      375.00     365.00     372.83      6.00

PAKT       Pak Tobacco                  100      646.13       601.12      670.00     601.12     670.00     23.87

PMPK       Philip Morris Pak.          1400      461.00       426.44      430.00     426.43     426.43    -34.57

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-031122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 27-07-2021

Web Desk

Karachi, July 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 6000 23.30 21.56 23.30 21.56 21.56 -1.74 PRWM Prosperity Weav 77500 56.50 57.6 58.00 52.50 54.20 -2.30 SERF Service Fabrics 1830500 61.83 63.88 66.39 58.45 59.39 -2.44 STJT Shahtaj Textile 1500 105.36 107.9 107.90 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 12-05-2023

Web Desk

Karachi, May 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 102500 13.65 13.8 13.80 13.65 13.68 0.03 GRR Globe Residency 48000 9.75 9.8 9.80 9.75 9.75 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 06-09-2021

Web Desk

Karachi, September 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 252000 37.01 37.01 38.00 37.01 37.62 0.61 EFERT Engro Fert. 1155469 77.14 77.29 77.42 77.02 77.38 0.24 ENGRO Engro Corp 121212 292.56 291.38 293.45 288.00 289.89 -2.67 FATIMA Fatima Fert. 97500 30.03 29.55 30.00 […]