Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 13-12-2022

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 13-12-2022

Karachi, December 13, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber Tobacco             1000      397.05          405      405.00     392.00     395.00     -2.05

PAKT       Pak Tobacco                  50      898.00          950      950.00     950.00     950.00     52.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-133122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 09-02-2023

Web Desk

Karachi, February 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BAHLTFC9 Bank Al-Habib(TFC9 0 100.00 – 0.00 0.00 100.00 0.00 HBLTFC2 Habib Bank(TFC2 0 95.00 – 0.00 0.00 95.00 0.00 JSBLTFC2 JS Bank Ltd(TFC 0 75.00 – 0.00 0.00 75.00 0.00 KELSC5 K-Electric(SUKUK5) 0 101.66 – 0.00 0.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 04-10-2022

Web Desk

Karachi, October 04, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 100 354.50 381 381.00 381.00 381.00 26.50 IBFL Ibrahim Fibres 1700 200.00 205 209.98 200.00 200.00 0.00 IMAGE Image Pakistan 282000 13.91 13.85 14.10 13.70 13.89 -0.02 PSYL Pak Synthetics 105500 49.76 50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 13-04-2022

Web Desk

Karachi, April 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 5386 1741.51 1700 1764.00 1700.00 1739.81 -1.70 OGDC Oil and Gas Dev. 2138464 82.92 83.24 83.50 82.20 82.48 -0.44 POL Pak Oilfields 101377 375.72 378.79 380.83 374.01 376.45 0.73 PPL Pak […]