Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 17-04-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 17-04-2023

Karachi, April 17, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

TOBACCO

KHTC Khyber Tobacco 500 388.06 389.99 399.89 389.99 399.89 11.83

PAKT Pak Tobacco 1250 579.20 622.64 622.64 622.00 622.64 43.44

PMPK Philip Morris Pak. 500 300.00 300 300.00 300.00 300.00 0.00

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-177122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/

Web Desk
http://businessnewspakistan.com

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 16-08-2023

Web Desk

Karachi, August 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 800 112.18 111.95 111.95 105.01 105.07 -7.11 ECOP ECOPACK Ltd 5000 16.33 16 16.2 15.5 16.2 -0.13 GAMON Gammon Pak 3000 5.76 5.01 5.24 5.01 5.24 -0.52 GOC GOC (Pak) Ltd. 500 56.69 52.45 52.45 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 26-08-2021

Web Desk

Karachi, August 26, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNPETF Meezan PakistanXD 39000 9.95 10 10.00 9.75 9.84 -0.11 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 18-11-2022

Web Desk

Karachi, November 18, 2022 (PPI-OT): P. Vol.: 181226661 P.KSE100 Ind: 42819.72 P.KSE 30 Ind: 15763.26 Plus : 121 C. Vol.: 189283798 C.KSE100 Ind: 42730.24 C.KSE 30 Ind: 15701.11 Minus: 186 Total : 334 Net Change : -89.48 Net Change : -62.15 Equal: 27 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange […]