Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 27-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 27-02-2023

Karachi, February 27, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber Tobacco              6400      399.56       399.98      404.00     386.00     388.00    -11.56

PAKT       Pak Tobacco                   50      751.25       720.01      720.01     720.01     720.01    -31.24

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-027122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 06-10-2021

Web Desk

Karachi, October 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 200 189.84 201.8 201.80 201.80 201.80 11.96 SSOM S.S.Oil 7900 132.59 123.7 123.70 122.65 122.65 -9.94 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 03-10-2022

Web Desk

Karachi, October 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ANL Azgard Nine 408438 9.21 9.3 9.42 9.21 9.37 0.16 BHAT Bhanero Tex. 160 1125.00 1125 1125.00 1125.00 1125.00 0.00 CRTM Crescent Tex. 195500 16.96 17.17 17.30 16.90 17.20 0.24 FML Feroze 1888 500 67.99 – 67.99 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 06-07-2022

Web Desk

Karachi, July 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 25039000 6.60 6.69 7.60 6.69 7.01 0.41 ARPL Archroma Pak 4250 546.00 550 550.01 550.00 550.00 4.00 BERG Berger Paints 9500 73.51 73.75 77.00 73.75 74.94 1.43 BIFO Biafo Ind. 37500 70.12 71.49 72.70 70.12 […]