Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.
TRANSPORT
CLVL       Cordoba Logist              2000       14.08        13.7       13.70      13.26      13.50     -0.58
GEMUNSL    Universal Net (GEM)         8000       51.20          55       55.00      50.00      50.62     -0.58
PIAA       P.I.A.C.(A)               241000        3.64         3.6        3.70       3.60       3.62     -0.02
PIBTL      Pak Int.Bulk             3129500        6.58        6.58        6.62       6.41       6.50     -0.08
PICT       Pak.Int.Cont.              16700      161.69      161.69      161.69     159.02     160.00     -1.69
PNSC       P.N.S.C                     5000       51.10       51.05       51.99      51.00      51.01     -0.09