Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             55500        9.57        9.55        9.77       9.30       9.32     -0.25

CLVLR      Cordoba Logist(          2412500        0.65         .69        0.71       0.42       0.50     -0.15

GEMUNSL    Universal Net (GEM)         5000       47.18          50       50.00      45.50      47.09     -0.09

PIAA       P.I.A.C.(A)               671500        3.50        3.52        3.56       3.45       3.55      0.05

PIBTL      Pak Int.Bulk             5649500        5.46        5.48        5.94       5.46       5.87      0.41

PICT       Pak.Int.Cont.               6700      161.60      161.95      161.95     161.00     161.40     -0.20

PNSC       P.N.S.C                     8500       50.78          52       52.00      51.00      52.00      1.22