Karachi, April 05, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              1000        5.80         6.19        6.19       6.19       6.19      0.39

PIAA       P.I.A.C.(A)               149000        3.40         3.27        3.59       3.27       3.40      0.00

PIBTL      Pak Int.Bulk              406000        3.91         3.88        4.06       3.88       3.99      0.08

PICT       Pak.Int.Cont.               7300      159.00          158      159.00     157.65     159.00      0.00

PNSC       P.N.S.C                     6300       96.14         97.9       98.00      97.00      97.01      0.87

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-005122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/