Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              3500        7.12          6.9       7.24       6.90        7.08     -0.04

PIAA       P.I.A.C.(A)               581000        3.79         3.84       3.88       3.71        3.80      0.01

PIBTL      Pak Int.Bulk             1031500        4.40         4.45       4.51       4.41        4.44      0.04

PICT       Pak.Int.Cont.               5700      161.89        162.5     162.85     161.60      162.33      0.44

PNSC       P.N.S.C                    21200      113.15       113.15     113.98     110.01      110.99     -2.16