Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 07-04-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 07-04-2023

Karachi, April 07, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest   Last Rate   Diff.

TRANSPORT

PIAA       P.I.A.C.(A)               224500        3.48         3.48        3.48       3.32      3.40    -0.08

PIBTL      Pak Int.Bulk             3145500        3.98            4        4.10       3.95      3.99     0.01

PICT       Pak.Int.Cont.               6400      158.45          159      159.00     158.00    158.79     0.34

PNSC       P.N.S.C                    85600      100.58       102.99      108.00     101.51    104.67     4.09

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 06-09-2021

Web Desk

Karachi, September 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 73000 11.10 11.9 12.10 11.50 12.10 1.00 BRR B.R.R.Guardian 56000 17.49 17.69 17.80 17.41 17.46 -0.03 FANM AL-Noor Mod 1000 3.60 3.6 3.60 3.60 3.60 0.00 FECM Elite Cap.Mod 5000 3.66 3.95 3.95 3.60 3.65 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 21-02-2023

Web Desk

Karachi, February 21, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 100 119.13 111 111.00 111.00 119.13 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-021122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 30-11-2022

Web Desk

Karachi, November 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 2000 58.00 58.2 59.48 58.00 58.93 0.93 ANL Azgard Nine 230532 9.08 9.06 9.12 8.85 8.93 0.15 BTL Blessed Tex. 100 370.01 370.02 370.02 370.02 370.02 0.01 CRTM Crescent Tex. 25000 15.51 15.5 15.50 […]