Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             4500        6.48         6.31        6.63       6.31       6.56      0.08

PIAA       P.I.A.C.(A)              242000        3.48         3.58        3.60       3.45       3.54      0.06

PIBTL      Pak Int.Bulk            8277000        3.55          3.6        3.88       3.59       3.85      0.30

PICT       Pak.Int.Cont.              5000      163.50        163.5      163.50     162.78     162.84     -0.66

PNSC       P.N.S.CXD                 24800      106.11       106.99      108.00     105.00     105.15     -0.96