Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             31000        5.41         5.26        5.30       5.00       5.03     -0.38

PIAA       P.I.A.C.(A)               473000        3.38         3.46        3.46       3.30       3.34     -0.04

PIBTL      Pak Int.Bulk             4393500        3.87         3.82        3.90       3.70       3.79     -0.08

PICT       Pak.Int.Cont.               7900      151.62       151.99      152.90     151.00     151.18     -0.44

PNSC       P.N.S.C                    44900      125.51       126.25      126.50     123.10     125.24     -0.27