Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             64500       13.51       13.25       13.98      13.25      13.62      0.11

GEMUNSL    Universal Net (GEM)         1000       58.49          58       58.99      58.00      58.99      0.50

PIAA       P.I.A.C.(A)               400500        4.15        4.16        4.20       4.12       4.15      0.00

PIBTL      Pak Int.Bulk              624500        7.18        7.23        7.33       7.18       7.31      0.13

PICT       Pak.Int.Cont.              26300      162.05      163.49      165.00     162.00     162.05      0.00

PNSC       P.N.S.C                    15500       54.56       54.02       54.95      54.02      54.57      0.01