Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              1500       9.45          9.3        9.45       9.30       9.31     -0.14

GEMUNSL    Universal Net (GEM)        10000      51.17           50       52.99      50.00      52.50      1.33

PIAA       P.I.A.C.(A)               564500       4.34         4.31        4.40       4.26       4.33     -0.01

PIBTL      Pak Int.Bulk              874000       5.55         5.56        5.60       5.50       5.54     -0.01

PICT       Pak.Int.Cont.               6900     160.29          159      160.49     159.00     160.04     -0.25

PNSC       P.N.S.C                    45500      57.10        57.99       60.05      57.99      59.11      2.01