Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL        Cordoba Logist             28000       13.42       13.68       13.70      12.42      12.42     -1.00

GEMUNSL     Universal Net (GEM)         5500       53.66          51       54.25      50.00      52.89     -0.77

PIAA        P.I.A.C.(A)              1039500        3.71        3.74        3.75       3.40       3.47     -0.24

PIBTL       Pak Int.Bulk             2857000        6.15        6.14        6.20       5.80       5.99     -0.16

PICT        Pak.Int.Cont.XD            43700      159.07         159      159.39     155.00     157.03     -2.04

PNSC        P.N.S.C                    17000       50.11          50       50.50      49.05      50.01     -0.10