Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              3500       8.43          8.09        8.30      7.90        8.30     -0.13

PIAA       P.I.A.C.(A)               401500       4.33          4.33        4.33      4.22        4.22     -0.11

PIBTL      Pak Int.Bulk              976000       5.61           5.6        5.70      5.50        5.51     -0.10

PICT       Pak.Int.Cont.               2500     161.43        160.05      161.30    160.05      161.13     -0.30

PNSC       P.N.S.C                    68000      81.09          80.1       81.11     80.00       80.93     -0.16