Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

GEMUNSL    Universal Net (GEM)         6000       52.43          49       52.75      49.00      52.50      0.07

PIAA       P.I.A.C.(A)               377000        4.24        4.35        4.35       4.24       4.27      0.03

PIBTL      Pak Int.Bulk              458500        5.56        5.51        5.60       5.50       5.51     -0.05

PICT       Pak.Int.Cont.               4400      160.08         160      161.25     159.00     161.24      1.16

PNSC       P.N.S.C                    47000       58.00          59       62.35      58.80      62.35      4.35