Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              6000       10.50       10.15       10.30      10.10      10.30     -0.20

PIAA       P.I.A.C.(A)               443500        3.65        3.67        3.70       3.55       3.58     -0.07

PIBTL      Pak Int.Bulk             1238500        6.20         6.2        6.24       6.05       6.07     -0.13

PICT       Pak.Int.Cont.              62000      167.71         168      169.00     165.00     165.31     -2.40

PNSC       P.N.S.C                    23500       54.08          54       54.00      52.25      52.76     -1.32