Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              5500        8.30         7.96        8.38      7.96        8.23     -0.07

PIAA       P.I.A.C.(A)               787500        4.12         4.13        4.33      4.10        4.24      0.12

PIBTL      Pak Int.Bulk              878000        5.52         5.52        5.55      5.41        5.46     -0.06

PICT       Pak.Int.Cont.               3800      161.22       161.02      161.61    160.50      160.60     -0.62

PNSC       P.N.S.C                    17500       79.25           80       81.50     80.00       81.00      1.75