Company Name                          Turnover    Prv.Rate    Open Rate    Highest     Lowest    Last Rate    Diff.

TRANSPORT

CLVL        Cordoba Logist              7500        6.53         6.33        6.80       6.20        6.61      0.08

PIAA        P.I.A.C.(A)               421000        3.27         3.21        3.38       3.20        3.32      0.05

PIBTL       Pak Int.Bulk             1640500        4.14          4.2        4.30       4.10        4.25      0.11

PICT        Pak.Int.Cont.               6900      159.22          159      160.00     159.00      159.74      0.52

PNSC        P.N.S.C                    14900      109.28          111      111.80     109.05      111.28      2.00